시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,330	650	+ 4.43%	89,855	1,364
14:19	15,330	650	+ 4.43%	89,607	1,360
14:18	15,340	660	+ 4.50%	89,596	1,360
14:17	15,340	660	+ 4.50%	89,594	1,360
14:16	15,330	650	+ 4.43%	89,521	1,358
14:15	15,330	650	+ 4.43%	89,503	1,358
14:14	15,340	660	+ 4.50%	89,078	1,352
14:13	15,340	660	+ 4.50%	89,069	1,351
14:12	15,340	660	+ 4.50%	88,978	1,350
14:11	15,340	660	+ 4.50%	88,864	1,348