시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,330	650	+ 4.43%	88,861	1,348
14:09	15,340	660	+ 4.50%	88,857	1,348
14:08	15,350	670	+ 4.56%	88,828	1,348
14:07	15,350	670	+ 4.56%	88,535	1,343
14:06	15,350	670	+ 4.56%	88,491	1,343
14:05	15,340	660	+ 4.50%	88,180	1,338
14:04	15,340	660	+ 4.50%	88,067	1,336
14:03	15,340	660	+ 4.50%	88,060	1,336
14:02	15,340	660	+ 4.50%	87,822	1,332
14:01	15,340	660	+ 4.50%	87,790	1,332