시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,340	660	+ 4.50%	87,694	1,330
13:59	15,340	660	+ 4.50%	87,576	1,329
13:58	15,340	660	+ 4.50%	87,570	1,328
13:57	15,340	660	+ 4.50%	87,473	1,327
13:56	15,340	660	+ 4.50%	87,217	1,323
13:55	15,340	660	+ 4.50%	87,129	1,322
13:54	15,340	660	+ 4.50%	87,075	1,321
13:53	15,340	660	+ 4.50%	86,980	1,319
13:52	15,340	660	+ 4.50%	86,969	1,319
13:51	15,350	670	+ 4.56%	86,778	1,316