시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,750	110	+ 1.95%	19,427	111
09:59	5,730	90	+ 1.60%	19,426	111
09:56	5,730	90	+ 1.60%	19,208	110
09:55	5,730	90	+ 1.60%	19,206	110
09:52	5,730	90	+ 1.60%	18,856	108
09:51	5,730	90	+ 1.60%	18,835	108
09:49	5,720	80	+ 1.42%	18,818	108
09:47	5,760	120	+ 2.13%	18,718	107
09:44	5,710	70	+ 1.24%	18,618	106
09:43	5,740	100	+ 1.77%	18,244	104