시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,740	100	+ 1.77%	16,370	94
09:40	5,720	80	+ 1.42%	16,162	92
09:39	5,720	80	+ 1.42%	15,704	90
09:38	5,720	80	+ 1.42%	15,451	88
09:36	5,730	90	+ 1.60%	15,251	87
09:35	5,730	90	+ 1.60%	15,209	87
09:33	5,760	120	+ 2.13%	14,859	85
09:32	5,760	120	+ 2.13%	13,972	80
09:31	5,740	100	+ 1.77%	13,673	78
09:30	5,730	90	+ 1.60%	13,657	78