시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,770	130	+ 2.31%	13,656	78
09:28	5,780	140	+ 2.48%	13,568	78
09:26	5,780	140	+ 2.48%	13,468	77
09:25	5,730	90	+ 1.60%	13,359	76
09:24	5,740	100	+ 1.77%	12,599	72
09:23	5,760	120	+ 2.13%	11,888	68
09:22	5,770	130	+ 2.31%	11,141	64
09:21	5,770	130	+ 2.31%	10,902	62
09:20	5,750	110	+ 1.95%	10,533	60
09:19	5,720	80	+ 1.42%	7,524	43