시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,730	90	+ 1.60%	7,473	42
09:17	5,740	100	+ 1.77%	7,470	42
09:16	5,730	90	+ 1.60%	7,297	41
09:15	5,720	80	+ 1.42%	7,241	41
09:13	5,720	80	+ 1.42%	6,690	38
09:10	5,690	50	+ 0.89%	5,690	32
09:09	5,710	70	+ 1.24%	4,864	28
09:08	5,690	50	+ 0.89%	4,816	27
09:07	5,680	40	+ 0.71%	4,106	23
09:06	5,640	0	0.00%	2,280	13