시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,700	60	+ 1.06%	30,421	174
14:58	5,700	60	+ 1.06%	30,416	174
14:57	5,690	50	+ 0.89%	30,412	174
14:56	5,700	60	+ 1.06%	30,410	174
14:36	5,680	40	+ 0.71%	30,406	174
14:33	5,680	40	+ 0.71%	30,255	173
14:21	5,680	40	+ 0.71%	30,254	173
14:17	5,680	40	+ 0.71%	30,228	173
14:10	5,700	60	+ 1.06%	30,157	172
14:07	5,690	50	+ 0.89%	30,145	172