시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,700	60	+ 1.06%	30,144	172
14:01	5,690	50	+ 0.89%	29,746	170
13:55	5,710	70	+ 1.24%	29,726	170
13:54	5,710	70	+ 1.24%	29,724	170
13:52	5,710	70	+ 1.24%	29,714	170
13:51	5,690	50	+ 0.89%	29,712	170
13:49	5,700	60	+ 1.06%	29,630	169
13:47	5,700	60	+ 1.06%	29,173	167
13:44	5,700	60	+ 1.06%	29,053	166
13:36	5,700	60	+ 1.06%	28,753	164