시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,680	40	+ 0.71%	28,733	164
13:25	5,680	40	+ 0.71%	28,713	164
13:24	5,690	50	+ 0.89%	28,693	164
13:21	5,700	60	+ 1.06%	28,692	164
13:20	5,700	60	+ 1.06%	28,682	164
13:19	5,700	60	+ 1.06%	28,642	164
13:12	5,670	30	+ 0.53%	28,626	164
13:11	5,690	50	+ 0.89%	28,405	162
13:10	5,690	50	+ 0.89%	28,388	162
13:08	5,670	30	+ 0.53%	28,387	162