시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,670	30	+ 0.53%	28,357	162
13:00	5,690	50	+ 0.89%	28,355	162
12:59	5,710	70	+ 1.24%	28,354	162
12:57	5,670	30	+ 0.53%	28,352	162
12:53	5,680	40	+ 0.71%	28,342	162
12:52	5,680	40	+ 0.71%	28,243	161
12:51	5,680	40	+ 0.71%	28,233	161
12:37	5,700	60	+ 1.06%	27,353	156
12:22	5,690	50	+ 0.89%	27,349	156
12:21	5,690	50	+ 0.89%	27,336	156