시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,690	50	+ 0.89%	27,047	155
12:16	5,690	50	+ 0.89%	26,949	154
12:13	5,690	50	+ 0.89%	26,773	153
12:03	5,690	50	+ 0.89%	26,743	153
11:59	5,690	50	+ 0.89%	26,733	153
11:52	5,700	60	+ 1.06%	26,732	153
11:49	5,660	20	+ 0.36%	26,432	151
11:47	5,700	60	+ 1.06%	26,413	151
11:46	5,670	30	+ 0.53%	25,990	149
11:41	5,680	40	+ 0.71%	24,186	138