시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,700	60	+ 1.06%	24,177	138
11:33	5,680	40	+ 0.71%	24,175	138
11:17	5,710	70	+ 1.24%	24,165	138
11:16	5,730	90	+ 1.60%	24,150	138
11:15	5,720	80	+ 1.42%	23,915	137
11:08	5,690	50	+ 0.89%	23,294	133
11:06	5,720	80	+ 1.42%	22,926	131
10:58	5,740	100	+ 1.77%	22,925	131
10:56	5,740	100	+ 1.77%	22,575	129
10:55	5,700	60	+ 1.06%	22,572	129