시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,720	80	+ 1.42%	22,562	129
10:49	5,740	100	+ 1.77%	22,544	129
10:47	5,710	70	+ 1.24%	22,540	129
10:45	5,720	80	+ 1.42%	22,342	128
10:43	5,720	80	+ 1.42%	22,290	127
10:42	5,720	80	+ 1.42%	22,272	127
10:31	5,740	100	+ 1.77%	22,172	127
10:30	5,740	100	+ 1.77%	21,937	125
10:28	5,720	80	+ 1.42%	21,934	125
10:27	5,740	100	+ 1.77%	21,651	124