시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,740	100	+ 1.77%	21,650	124
10:23	5,740	100	+ 1.77%	21,552	123
10:20	5,740	100	+ 1.77%	21,452	123
10:18	5,720	80	+ 1.42%	21,449	123
10:17	5,720	80	+ 1.42%	21,162	121
10:11	5,720	80	+ 1.42%	20,979	120
10:09	5,700	60	+ 1.06%	20,978	120
10:07	5,740	100	+ 1.77%	20,977	120
10:06	5,700	60	+ 1.06%	20,970	120
10:04	5,740	100	+ 1.77%	19,438	111