시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,800	40	+ 1.45%	4,256	12
12:09	2,780	20	+ 0.73%	4,246	12
12:08	2,795	35	+ 1.27%	4,244	12
11:58	2,755	5	- 0.18%	4,231	12
10:56	2,755	5	- 0.18%	4,230	12
10:52	2,755	5	- 0.18%	4,142	11
10:29	2,755	5	- 0.18%	4,130	11
10:09	2,785	25	+ 0.91%	4,061	11
10:07	2,755	5	- 0.18%	4,058	11
10:06	2,745	15	- 0.54%	3,332	9