시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,745	15	- 0.54%	3,326	9
09:44	2,735	25	- 0.91%	3,324	9
09:42	2,735	25	- 0.91%	2,875	8
09:41	2,735	25	- 0.91%	2,874	8
09:40	2,725	35	- 1.27%	2,418	7
09:39	2,740	20	- 0.73%	1,024	3
09:31	2,780	20	+ 0.73%	23	0
09:01	2,760	0	0.00%	15	0