시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	10	+ 0.46%	3,725	8
15:19	2,170	5	+ 0.23%	3,695	8
15:18	2,170	5	+ 0.23%	3,505	8
15:17	2,165	0	0.00%	3,426	7
15:10	2,170	5	+ 0.23%	3,416	7
15:09	2,170	5	+ 0.23%	3,395	7
15:06	2,175	10	+ 0.46%	3,345	7
14:37	2,175	10	+ 0.46%	3,344	7
14:28	2,175	10	+ 0.46%	3,340	7
13:57	2,190	25	+ 1.16%	3,339	7