시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,185	20	+ 0.92%	2,364	5
10:43	2,170	5	+ 0.23%	2,346	5
10:31	2,185	20	+ 0.92%	2,343	5
10:26	2,185	20	+ 0.92%	2,293	5
10:20	2,180	15	+ 0.69%	2,289	5
10:05	2,170	5	+ 0.23%	2,288	5
09:55	2,180	15	+ 0.69%	2,248	5
09:46	2,195	30	+ 1.39%	2,247	5
09:45	2,180	15	+ 0.69%	2,246	5
09:43	2,200	35	+ 1.62%	2,241	5