시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,180	15	+ 0.69%	2,240	5
09:39	2,180	15	+ 0.69%	2,229	5
09:30	2,180	15	+ 0.69%	2,129	5
09:27	2,160	5	- 0.23%	2,126	5
09:24	2,190	25	+ 1.16%	826	2
09:23	2,175	10	+ 0.46%	823	2
09:22	2,190	25	+ 1.16%	821	2
09:21	2,165	0	0.00%	820	2
09:18	2,195	30	+ 1.39%	169	0
09:01	2,235	70	+ 3.23%	82	0