시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,950	100	+ 0.24%	1,302	54
15:19	41,800	50	- 0.12%	1,182	49
15:15	41,800	50	- 0.12%	1,180	49
15:11	41,900	50	+ 0.12%	1,177	49
15:10	41,850	0	0.00%	1,175	49
15:07	41,900	50	+ 0.12%	1,090	46
15:05	41,900	50	+ 0.12%	1,089	46
15:04	41,900	50	+ 0.12%	1,079	45
15:03	41,850	0	0.00%	1,076	45
14:51	41,850	0	0.00%	1,073	45