시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	41,950	100	+ 0.24%	325	14
09:34	41,950	100	+ 0.24%	324	14
09:25	41,700	150	- 0.36%	323	13
09:18	41,700	150	- 0.36%	318	13
09:13	41,750	100	- 0.24%	258	11
09:10	41,700	150	- 0.36%	205	9
09:09	41,700	150	- 0.36%	175	7
09:07	41,650	200	- 0.48%	160	7
09:01	41,700	150	- 0.36%	51	2
09:00	41,800	50	- 0.12%	50	2