시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	41,900	50	+ 0.12%	1,070	45
14:23	41,900	50	+ 0.12%	1,068	45
14:21	41,900	50	+ 0.12%	1,047	44
14:00	41,900	50	+ 0.12%	1,022	43
13:54	41,900	50	+ 0.12%	1,021	43
13:49	41,900	50	+ 0.12%	1,020	43
13:43	41,900	50	+ 0.12%	1,019	43
13:38	41,900	50	+ 0.12%	1,018	43
13:32	41,900	50	+ 0.12%	1,017	43
13:29	41,900	50	+ 0.12%	1,016	42