시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	41,900	50	+ 0.12%	1,015	42
13:22	41,900	50	+ 0.12%	1,014	42
13:21	41,900	50	+ 0.12%	1,009	42
13:16	41,900	50	+ 0.12%	1,008	42
13:11	41,900	50	+ 0.12%	1,007	42
13:05	41,900	50	+ 0.12%	1,006	42
13:00	41,900	50	+ 0.12%	1,005	42
12:58	41,900	50	+ 0.12%	1,004	42
12:54	41,900	50	+ 0.12%	1,003	42
12:52	41,900	50	+ 0.12%	1,002	42