시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	41,900	50	+ 0.12%	952	40
12:49	41,900	50	+ 0.12%	951	40
12:43	41,900	50	+ 0.12%	950	40
12:38	41,900	50	+ 0.12%	949	40
12:33	41,900	50	+ 0.12%	948	40
12:27	41,900	50	+ 0.12%	947	40
12:22	41,900	50	+ 0.12%	946	40
12:16	41,900	50	+ 0.12%	945	40
12:11	41,900	50	+ 0.12%	944	39
12:05	41,900	50	+ 0.12%	943	39