시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,900	50	+ 0.12%	942	39
11:55	41,900	50	+ 0.12%	941	39
11:49	41,900	50	+ 0.12%	939	39
11:44	41,950	100	+ 0.24%	938	39
11:38	41,950	100	+ 0.24%	937	39
11:33	41,950	100	+ 0.24%	936	39
11:31	41,750	100	- 0.24%	935	39
11:27	41,850	0	0.00%	932	39
11:26	41,750	100	- 0.24%	931	39
11:25	41,750	100	- 0.24%	930	39