시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	41,850	0	0.00%	820	34
11:22	41,800	50	- 0.12%	783	33
11:16	41,800	50	- 0.12%	782	33
11:11	41,800	50	- 0.12%	780	33
11:06	41,750	100	- 0.24%	779	33
11:05	41,800	50	- 0.12%	752	31
11:04	41,800	50	- 0.12%	710	30
11:01	41,800	50	- 0.12%	694	29
11:00	42,000	150	+ 0.36%	664	28
10:55	41,850	0	0.00%	650	27