시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	41,850	0	0.00%	647	27
10:52	41,850	0	0.00%	645	27
10:51	41,850	0	0.00%	590	25
10:49	42,000	150	+ 0.36%	476	20
10:48	42,000	150	+ 0.36%	475	20
10:44	42,000	150	+ 0.36%	474	20
10:38	42,000	150	+ 0.36%	473	20
10:33	42,000	150	+ 0.36%	472	20
10:28	42,000	150	+ 0.36%	470	20
10:24	42,000	150	+ 0.36%	468	20