시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	42,000	150	+ 0.36%	467	20
10:22	41,950	100	+ 0.24%	458	19
10:20	41,950	100	+ 0.24%	456	19
10:17	42,000	150	+ 0.36%	454	19
10:16	42,000	150	+ 0.36%	453	19
10:14	41,800	50	- 0.12%	449	19
10:12	41,950	100	+ 0.24%	446	19
10:11	41,950	100	+ 0.24%	419	18
10:10	42,000	150	+ 0.36%	416	17
10:06	42,000	150	+ 0.36%	415	17