시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	42,000	150	+ 0.36%	413	17
10:02	42,000	150	+ 0.36%	410	17
10:00	42,000	150	+ 0.36%	409	17
09:58	42,000	150	+ 0.36%	408	17
09:55	42,000	150	+ 0.36%	407	17
09:54	41,950	100	+ 0.24%	339	14
09:52	42,000	150	+ 0.36%	333	14
09:48	42,000	150	+ 0.36%	331	14
09:44	41,950	100	+ 0.24%	330	14
09:40	41,950	100	+ 0.24%	328	14