시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	40	- 0.94%	78,485	329
15:19	4,170	70	- 1.65%	78,052	327
15:18	4,175	65	- 1.53%	77,752	326
15:12	4,185	55	- 1.30%	76,952	322
15:11	4,185	55	- 1.30%	75,852	318
15:09	4,190	50	- 1.18%	75,002	314
15:08	4,205	35	- 0.83%	74,499	312
15:07	4,205	35	- 0.83%	74,379	311
15:01	4,205	35	- 0.83%	74,359	311
14:58	4,210	30	- 0.71%	74,357	311