시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,200	40	- 0.94%	39,764	167
10:13	4,200	40	- 0.94%	39,542	166
10:11	4,190	50	- 1.18%	39,529	166
10:10	4,195	45	- 1.06%	39,129	164
10:09	4,190	50	- 1.18%	38,102	160
10:08	4,190	50	- 1.18%	37,798	158
10:05	4,160	80	- 1.89%	37,787	158
10:03	4,190	50	- 1.18%	37,208	156
09:58	4,160	80	- 1.89%	37,200	156
09:56	4,195	45	- 1.06%	37,199	156