시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,170	70	- 1.65%	37,196	156
09:52	4,170	70	- 1.65%	36,858	154
09:51	4,140	100	- 2.36%	36,670	154
09:50	4,145	95	- 2.24%	36,211	152
09:49	4,145	95	- 2.24%	35,126	147
09:48	4,155	85	- 2.01%	33,478	140
09:47	4,165	75	- 1.77%	32,080	135
09:46	4,175	65	- 1.53%	31,869	134
09:45	4,200	40	- 0.94%	30,809	129
09:44	4,175	65	- 1.53%	30,420	128