시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,165	75	- 1.77%	30,419	128
09:42	4,160	80	- 1.89%	28,342	119
09:41	4,165	75	- 1.77%	26,228	110
09:40	4,175	65	- 1.53%	25,632	108
09:39	4,170	70	- 1.65%	25,499	107
09:38	4,175	65	- 1.53%	25,077	105
09:37	4,175	65	- 1.53%	24,763	104
09:36	4,175	65	- 1.53%	24,409	103
09:35	4,185	55	- 1.30%	23,425	99
09:34	4,185	55	- 1.30%	21,162	89