시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,200	40	- 0.94%	21,147	89
09:28	4,200	40	- 0.94%	18,553	78
09:27	4,185	55	- 1.30%	17,230	73
09:26	4,190	50	- 1.18%	16,230	68
09:25	4,205	35	- 0.83%	15,140	64
09:24	4,200	40	- 0.94%	14,237	60
09:23	4,205	35	- 0.83%	14,191	60
09:22	4,220	20	- 0.47%	14,186	60
09:20	4,200	40	- 0.94%	12,132	51
09:18	4,200	40	- 0.94%	10,082	43