시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,220	20	- 0.47%	8,985	38
09:14	4,180	60	- 1.42%	8,976	38
09:13	4,175	65	- 1.53%	7,999	34
09:12	4,185	55	- 1.30%	7,813	33
09:11	4,200	40	- 0.94%	7,400	31
09:10	4,200	40	- 0.94%	6,849	29
09:09	4,200	40	- 0.94%	6,799	29
09:08	4,215	25	- 0.59%	5,520	23
09:07	4,210	30	- 0.71%	5,258	22
09:06	4,235	5	- 0.12%	4,425	19