시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,235	5	- 0.12%	4,087	17
09:04	4,270	30	+ 0.71%	1,475	6
09:03	4,275	35	+ 0.83%	1,453	6
09:02	4,315	75	+ 1.77%	295	1
09:01	4,345	105	+ 2.48%	75	0
09:00	4,250	10	+ 0.24%	74	0