시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,210	30	- 0.71%	74,353	311
14:39	4,210	30	- 0.71%	74,343	311
14:38	4,205	35	- 0.83%	74,342	311
14:33	4,210	30	- 0.71%	74,321	311
14:31	4,215	25	- 0.59%	74,310	311
14:22	4,210	30	- 0.71%	74,309	311
14:18	4,220	20	- 0.47%	74,298	311
14:05	4,220	20	- 0.47%	74,297	311
14:04	4,210	30	- 0.71%	74,295	311
14:02	4,210	30	- 0.71%	74,293	311