시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,210	30	- 0.71%	71,011	297
12:55	4,220	20	- 0.47%	71,009	297
12:26	4,220	20	- 0.47%	71,008	297
12:22	4,195	45	- 1.06%	71,007	297
12:20	4,195	45	- 1.06%	70,927	297
12:16	4,220	20	- 0.47%	70,919	297
12:12	4,220	20	- 0.47%	70,908	297
12:11	4,220	20	- 0.47%	70,906	297
12:10	4,200	40	- 0.94%	70,905	297
12:05	4,200	40	- 0.94%	70,895	297