시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,200	40	- 0.94%	70,805	296
11:57	4,200	40	- 0.94%	70,786	296
11:56	4,170	70	- 1.65%	70,785	296
11:54	4,185	55	- 1.30%	69,805	292
11:53	4,180	60	- 1.42%	69,684	292
11:52	4,160	80	- 1.89%	68,727	288
11:50	4,160	80	- 1.89%	68,726	288
11:49	4,170	70	- 1.65%	68,616	287
11:48	4,175	65	- 1.53%	68,614	287
11:40	4,170	70	- 1.65%	68,469	287