시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,170	70	- 1.65%	68,469	287
11:36	4,175	65	- 1.53%	68,396	286
11:33	4,175	65	- 1.53%	68,395	286
11:32	4,170	70	- 1.65%	68,393	286
11:31	4,170	70	- 1.65%	68,392	286
11:30	4,160	80	- 1.89%	67,388	282
11:29	4,170	70	- 1.65%	67,386	282
11:24	4,170	70	- 1.65%	67,376	282
11:20	4,170	70	- 1.65%	67,279	282
11:19	4,170	70	- 1.65%	66,472	278