시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,175	65	- 1.53%	66,391	278
11:06	4,175	65	- 1.53%	66,385	278
11:04	4,160	80	- 1.89%	66,333	278
11:02	4,165	75	- 1.77%	66,331	278
11:01	4,165	75	- 1.77%	66,231	277
11:00	4,145	95	- 2.24%	66,199	277
10:59	4,145	95	- 2.24%	65,199	273
10:58	4,165	75	- 1.77%	63,127	264
10:57	4,175	65	- 1.53%	61,536	258
10:56	4,175	65	- 1.53%	61,344	257