시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,175	65	- 1.53%	60,227	252
10:54	4,175	65	- 1.53%	58,591	246
10:53	4,175	65	- 1.53%	56,489	237
10:52	4,175	65	- 1.53%	56,449	237
10:51	4,175	65	- 1.53%	54,428	228
10:50	4,175	65	- 1.53%	53,046	222
10:49	4,175	65	- 1.53%	50,910	213
10:48	4,180	60	- 1.42%	50,132	210
10:47	4,185	55	- 1.30%	47,823	201
10:45	4,205	35	- 0.83%	46,790	196