시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,215	25	- 0.59%	46,284	194
10:43	4,230	10	- 0.24%	44,987	189
10:38	4,235	5	- 0.12%	43,767	183
10:37	4,225	15	- 0.35%	43,675	183
10:31	4,230	10	- 0.24%	43,664	183
10:29	4,230	10	- 0.24%	43,164	181
10:23	4,240	0	0.00%	42,664	179
10:22	4,225	15	- 0.35%	42,462	178
10:21	4,205	35	- 0.83%	39,772	167
10:20	4,205	35	- 0.83%	39,765	167