| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,165 | 20 | - 0.63% | 1,292 | 4 |
| 15:12 | 3,195 | 10 | + 0.31% | 1,131 | 4 |
| 15:11 | 3,160 | 25 | - 0.79% | 1,130 | 4 |
| 15:03 | 3,200 | 15 | + 0.47% | 1,106 | 4 |
| 14:57 | 3,170 | 15 | - 0.47% | 1,096 | 4 |
| 14:52 | 3,170 | 15 | - 0.47% | 1,093 | 3 |
| 14:37 | 3,165 | 20 | - 0.63% | 1,092 | 3 |
| 14:32 | 3,165 | 20 | - 0.63% | 1,091 | 3 |
| 14:29 | 3,160 | 25 | - 0.79% | 1,090 | 3 |
| 14:15 | 3,215 | 30 | + 0.94% | 1,089 | 3 |