시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,160	25	- 0.79%	1,088	3
13:34	3,160	25	- 0.79%	1,087	3
13:11	3,185	0	0.00%	887	3
12:54	3,185	0	0.00%	886	3
12:47	3,180	5	- 0.16%	885	3
12:02	3,180	5	- 0.16%	884	3
11:39	3,180	5	- 0.16%	849	3
11:38	3,180	5	- 0.16%	848	3
11:36	3,165	20	- 0.63%	846	3
11:19	3,170	15	- 0.47%	845	3