시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,175	10	- 0.31%	843	3
10:55	3,175	10	- 0.31%	842	3
10:17	3,180	5	- 0.16%	841	3
10:13	3,180	5	- 0.16%	745	2
10:09	3,180	5	- 0.16%	639	2
10:06	3,185	0	0.00%	638	2
10:05	3,185	0	0.00%	377	1
10:04	3,185	0	0.00%	221	1
09:47	3,185	0	0.00%	180	1
09:32	3,305	120	+ 3.77%	179	1