시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,315	130	+ 4.08%	178	1
09:19	3,320	135	+ 4.24%	163	1
09:12	3,325	140	+ 4.40%	63	0
09:10	3,325	140	+ 4.40%	57	0
09:09	3,185	0	0.00%	53	0
09:08	3,185	0	0.00%	52	0
09:04	3,365	180	+ 5.65%	50	0
09:02	3,200	15	+ 0.47%	41	0
09:00	3,185	0	0.00%	11	0