시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,620	50	+ 1.95%	135,696	351
13:31	2,620	50	+ 1.95%	133,586	345
13:27	2,610	40	+ 1.56%	128,591	332
13:24	2,610	40	+ 1.56%	128,590	332
13:23	2,615	45	+ 1.75%	128,499	332
13:21	2,610	40	+ 1.56%	128,294	331
13:20	2,610	40	+ 1.56%	127,745	330
13:19	2,610	40	+ 1.56%	127,576	330
13:18	2,605	35	+ 1.36%	126,688	327
13:17	2,600	30	+ 1.17%	126,387	326