시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,600	30	+ 1.17%	125,937	325
13:14	2,610	40	+ 1.56%	125,734	325
13:13	2,610	40	+ 1.56%	125,724	325
13:11	2,610	40	+ 1.56%	125,224	323
13:10	2,605	35	+ 1.36%	124,274	321
13:09	2,600	30	+ 1.17%	124,171	321
13:08	2,600	30	+ 1.17%	124,071	320
13:07	2,605	35	+ 1.36%	123,476	319
13:06	2,605	35	+ 1.36%	123,297	318
13:05	2,605	35	+ 1.36%	122,897	317